股票名称股票代码时间↓成交量成交价格成交金额买卖盘性质查看明细皖能电力sz00054314:55:3761800股6.86元423948元买盘查看明细广宇发展sz00053714:53:27100000股4.5元450000元卖盘查看明细金宇车城sz00080314:51:3749572股5.39元267193.08元买盘查看明细闽东电力sz00099313:43:0348000股5.5元264000元买盘查看明细闽东电力sz00099313:42:4860400股5.32元321328元卖盘查看明细闽东电力sz00099313:42:33153161股5.48元839322.28元买盘查看明细大连金牛sz00096113:35:27300499股6.68元2007333.32元买盘查看明细陕国投Ａsz00056313:30:37151069股11.15元1684419.35元卖盘查看明细陕国投Ａsz00056313:28:42135800股11.15元1514170元卖盘查看明细丽珠集团sz00051313:16:3689300股16.5元1473450元卖盘查看明细ST赛格sz00005813:12:31162600股3.43元557718元卖盘查看明细郴电国际sh60096913:00:0959800股4.7元281060元卖盘查看明细通策医疗sh60076311:29:0896800股6.55元634040元买盘查看明细多伦股份sh60069611:13:38141080股4.07元574195.6元买盘查看明细上实发展sh60074811:10:55100000股12元1200000元卖盘查看明细涪陵电力sh60045211:01:4190000股6.08元547200元买盘查看明细吉林化纤sz00042011:00:38298590股4.8元1433232元买盘查看明细葛洲坝sh60006810:59:01174800股8.78元1534744元买盘查看明细吉林化纤sz00042010:55:27148198股4.7元696530.6元卖盘查看明细吉林化纤sz00042010:54:0241702股4.8元200169.6元买盘查看明细吉林化纤sz00042010:53:52154998股4.7元728490.6元卖盘查看明细吉林化纤sz00042010:53:32455402股4.85元2208699.7元买盘查看明细吉林化纤sz00042010:48:17200900股4.66元936194元卖盘查看明细思达高科sz00067610:47:02100000股4.64元464000元买盘查看明细精伦电子sh60035510:46:3469649股4.31元300187.19元卖盘查看明细新乡化纤sz00094910:34:56350159股5.4元1890858.6元卖盘查看明细新华锦sh60073510:31:0965200股5.85元381420元卖盘查看明细钱江摩托sz00091310:02:29100000股4.58元458000元买盘查看明细正和股份sh60075909:49:3444100股6.13元270333元买盘查看明细正和股份sh60075909:49:18137579股6元825474元卖盘查看明细