股票名称股票代码时间↓成交量成交价格成交金额买卖盘性质查看明细咸阳偏转sz00069711:30:05101900股9.29元946651元卖盘查看明细方大Ａsz00005511:30:0099070股7.1元703397元卖盘查看明细华侨城Ａsz00006911:30:0040100股9.6元384960元买盘查看明细首创股份sh60000811:29:59212100股8.52元1807092元卖盘查看明细华夏银行sh60001511:29:5951289股9.79元502119.31元卖盘查看明细民生银行sh60001611:29:59195160股5.73元1118266.8元买盘查看明细中体产业sh60015811:29:5995111股23.52元2237010.72元卖盘查看明细天坛生物sh60016111:29:5944300股14.98元663614元卖盘查看明细吉林森工sh60018911:29:5951300股9.56元490428元买盘查看明细江苏阳光sh60022011:29:5957500股6.81元391575元买盘查看明细曙光股份sh60030311:29:5950000股6.7元335000元卖盘查看明细烟台万华sh60030911:29:5980000股18.2元1456000元卖盘查看明细宏达股份sh60033111:29:5972700股13.06元949462元卖盘查看明细动力源sh60040511:29:5944250股6.9元305325元卖盘查看明细江淮汽车sh60041811:29:5981000股4.01元324810元卖盘查看明细天威保变sh60055011:29:5960200股32.01元1927002元卖盘查看明细中卫国脉sh60064011:29:59363830股9.43元3430916.9元卖盘查看明细浙大网新sh60079711:29:5941300股6.37元263081元买盘查看明细万科Ａsz00000211:29:55106480股8.3元883784元卖盘查看明细华立药业sz00060711:29:55200500股4.12元826060元卖盘查看明细陕西金叶sz00081211:29:5553282股4.1元218456.2元卖盘查看明细太钢不锈sz00082511:29:5568600股10.02元687372元买盘查看明细大亚科技sz00091011:29:5554800股5.93元324964元卖盘查看明细中科三环sz00097011:29:55125875股6.72元845880元买盘查看明细金融街sz00040211:29:50183990股7.9元1453521元卖盘查看明细海虹控股sz00050311:29:5085950股7.76元666972元卖盘查看明细*ST高新sz00062811:29:5053700股6元322200元卖盘查看明细名流置业sz00066711:29:50152700股5.09元777243元卖盘查看明细云铝股份sz00080711:29:50100600股8.5元855100元卖盘查看明细中国国航sh60111111:29:4958790股10.01元588487.9元卖盘查看明细