期更新时间股票代码股票名称最新涨幅ddxddyddz60日ddx60日ddy次连特大买入特大卖出大单买入大单卖出中单买入中单卖出小单买入小单卖出特大差大单差中单差小单差小单差量今开最高最低成交量换手率市盈率每股收益2008-5-1214:25600331宏达股份36.82-2.90-0.226-0.441-5.868-6.807-7.498102.52.329.632.518.119.549.845.70.2-2.9-1.44.1346036.8037.4035.58843998.3729.341.2552008-5-915:42600331宏达股份37.92-1.38-0.486-0.472-8.983-6.578-6.855203.66.430.232.818.318.247.942.6-2.8-2.60.15.3509138.5039.8036.66960608.9930.221.2552008-5-815:42600331宏达股份38.45-4.40-0.490-0.440-6.385-6.778-6.993304.55.529.232.318.617.847.744.4-1.0-3.10.83.3419640.0040.1836.5012713711.9630.641.2552008-5-715:42600331宏达股份40.221.18-0.116-0.122-1.679-6.011-6.335304.05.232.432.224.524.339.138.3-1.20.20.20.8105839.7541.8839.5013229511.6432.051.2552008-5-615:42600331宏达股份39.75-4.93-0.494-0.619-6.442-6.950-7.521406.18.332.133.321.521.040.337.4-2.2-1.20.52.9471941.0041.3739.4316270914.5331.681.2552008-5-515:42600331宏达股份41.810.700.1110.2961.368-6.180-6.516516.35.932.132.022.822.638.839.50.40.10.2-0.7-179840.0042.9938.5325690622.2933.321.2552008-4-3015:55600331宏达股份41.52-9.99-3.420-3.468-170.666-6.616-7.339505.415.629.729.125.421.839.533.5-10.20.63.66.02484041.5243.0041.5241399435.6333.091.2552008-4-2915:7600331宏达股份46.138.24-10.335-8.590-55.481-20.214-17.4315017.651.636.822.017.510.728.115.7-34.014.86.812.47462638.3646.2938.3660182553.8336.761.2552008-4-2817:39600331宏达股份42.62-9.99-0.155-0.192-179.517-0.190-0.910507.772.732.99.921.77.937.79.5-65.023.013.828.2124042.6242.6242.6243970.3733.961.2552008-4-2515:11600331宏达股份47.35-10.00-0.217-0.255-5,101.9010.126-0.532600.092.528.06.625.50.546.50.4-92.521.425.046.1185447.3547.3547.3540220.3028.19③1.2602008-4-2415:7600331宏达股份52.61-10.01-3.253-3.391-439.509-5.846-6.7016019.687.936.56.620.12.823.82.7-68.329.917.321.12620452.6152.6152.611241908.4731.32③1.2602008-4-2315:7600331宏达股份58.46-10.01-0.009-0.010-636.2820.535-0.050600.039.040.756.024.33.935.01.1-39.0-15.320.433.99258.4658.4658.462700.0234.81③1.2602008-4-2215:7600331宏达股份64.96-10.00-0.001-0.001-106.7500.551-0.031600.00.087.596.04.04.08.50.00.0-8.50.08.51164.9664.9664.961300.0138.68③1.2602008-4-2115:16600331宏达股份72.18-10.00-0.001-0.002-72.3750.570-0.0347060.452.024.738.86.46.88.52.48.4-14.1-0.46.11972.1872.1872.183070.0242.97③1.2602008-4-1815:12600331宏达股份0.000.000.0660.04511.7170.591-0.032820.00.00.00.00.00.00.00.00.00.00.00.000.000.000.0000.0047.75③1.2602008-4-1715:7600331宏达股份0.000.000.0660.04511.7170.591-0.032820.00.00.00.00.00.00.00.00.00.00.00.000.000.000.0000.0047.75③1.2602008-4-1615:7600331宏达股份0.000.000.0660.04511.7170.591-0.032820.00.00.00.00.00.00.00.00.00.00.00.000.000.000.0000.0047.75③1.2602008-4-1515:8600331宏达股份0.000.000.0660.04511.7170.591-0.032820.00.00.00.00.00.00.00.00.00.00.00.000.000.000.0000.0047.75③1.2602008-4-1416:8600331宏达股份0.000.000.0660.04511.7170.591-0.032820.00.00.00.00.00.00.00.00.00.00.00.000.000.000.0000.0047.75③1.2602008-4-1115:5600331宏达股份0.000.000.0660.04511.7170.591-0.032820.00.00.00.00.00.00.00.00.00.00.00.000.000.000.0000