油价上涨构成利空的个股：交用运输类6月19日收盘行情与市场表现 @名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002213.700-6.80%-8.97%-22.99%-17.47%中集集团00003910.420-8.60%-13.46%-34.59%-44.57%盐田港0000887.280-9.34%-10.34%-37.24%-37.78%深圳机场0000895.890-9.94%-9.66%-26.50%-32.96%中信海直0000994.460-10.08%-16.64%-42.67%-43.83%南中0004214.180-9.91%-21.72%-33.55%-47.82%湖南投资0005486.230-8.38%-0.16%-25.48%-38.68%东证券00068618.720-10.00%-23.87%-41.95%-31.18%西飞国际00076816.050-9.98%-13.29%-30.91%-44.15%S延边路0007760.0000.00%0.00%0.00%0.00%东莞控股0008285.760-10.00%-20.55%-38.72%-59.40%海南高速0008863.140-10.03%-18.23%-31.74%-39.03%现代投资00090015.950-7.75%-12.79%-30.97%-35.06%厦门港务00090510.610-10.01%-22.33%-42.90%-34.02%华高速0009164.570-9.86%-12.79%-31.48%-34.16%中国中期00099617.700-4.84%-19.66%-6.27%-6.27%怡亚通00218320.300-9.70%-11.74%-31.96%-11.97%飞马国际00221010.990-9.99%-8.19%-34.11%-34.19%ST东高6000033.690-4.90%-12.97%-26.20%-37.46%白云机场60000410.060-9.78%-11.91%-33.73%-33.82%上海机场60000916.080-10.02%-14.92%-32.49%-30.00%皖通高速6000124.980-6.57%-9.62%-24.32%-27.19%日照港60001710.590-7.11%-17.20%-29.41%-14.97%上港集团6000184.590-8.02%-12.40%-29.62%-32.27%中原高速6000203.860-6.08%-13.06%-32.64%-39.12%中海发展60002619.710-8.58%-11.14%-42.00%-27.22%南方航空6000297.060-9.95%-18.00%-38.82%-47.78%福建高速6000335.880-9.95%-13.15%-36.36%-35.19%楚天高速6000354.710-9.77%-16.64%-26.52%-29.39%哈飞股份60003814.410-9.99%-8.33%-24.67%-26.25%国能集团6000776.080-9.52%-7.03%-25.49%-33.91%重庆路桥6001068.170-10.02%-22.22%-34.14%-23.53%东方航空6001156.540-10.04%-22.05%-34.99%-40.55%长江投资6001193.990-9.93%-22.22%-30.49%-45.64%铁龙物流6001254.870-9.31%-15.01%-39.05%-41.44%锦州港6001900.0000.00%0.00%16.22%17.43%海南航空6002214.790-9.96%-20.30%-38.27%-41.59%路桥建设6002637.190-10.01%-20.46%-49.04%-43.56%赣粤高速60026910.040-5.46%-4.56%-30.76%-24.32%外运发展6002707.840-9.99%-15.33%-38.22%-43.33%重庆港九6002790.0000.00%0.00%0.00%-10.33%浦东建设60028410.590-4.77%-7.83%-29.35%-40.80%营口港6003179.550-8.96%-10.16%-26.99%-29.47%西天路6003265.710-9.94%-12.29%-29.24%-15.91%山东高速6003504.980-7.78%-13.69%-34.99%-31.78%五洲交通6003684.560-10.06%-22.05%-42.21%-54.27%宁沪高速6003776.000-4.91%-2.76%-23.18%-16.78%巴传媒6003869.870-10.03%-17.20%-40.86%-55.70%中远航运60042825.990-10.01%-12.61%-31.87%-16.29%深高速6005485.090-10.07%-15.99%-39.07%-39.63%江西长运6005615.940-10.00%-15.63%-29.52%-30.32%芜湖港6005754.080-9.73%-16.56%-41.46%-16.90%上海航空6005915.370-10.05%-15.03%-32.71%-37.41%大众交通6006118.390-6.78%-18.46%-24.96%-23.59%天宸股份6006204.160-9.96%-18.75%-39.97%-57.81%锦江投资6006508.060-10.04%-23.11%-31.21%-34.78%强生控股6006626.840-10.00%-16.38%-27.62%-30.28%亚通股份6006925.040-10.00%-10.48%-29.20%-42.01%天津港60071713.010-10.03%-15.57%-35.47%-31.53%巴士股份6007410.0000.00%0.00%0.00%13.33%S*ST天海6007516.300-4.98%-14.63%-16.11%-44.98%宁波富邦6007684.790-10.13%-14.00%-28.83%-36.47%宁波海运6007987.430-9.94%-15.95%-41.11%-37.32%悦达投资6008053.830-9.88%-18.16%-33.57%-43.64%申通地铁6008346.700-9.34%-15.62%-30.86%-37.15%中海海盛6008968.520-10.03%-18.31%-43.11%-36.49%厦门空港60089713.880-9.99%-22.33%-42.09%-39.91%科达股份60098610.360-9.91%-5.82%-28.11%-49.83%大秦铁路60100612.010-7.97%-10.24%-31.49%-27.48%连云港6010085.630-6.79%-9.49%-28.28%-38.35%中国国航6011118.030-9.99%-19.96%-40.42%-44.16%广深铁路6013333.840-8.79%-13.12%-31.55%-40.83%中国中铁6013905.020-7.72%-6.17%-30.57%-37.25%中海集运6018664.470-8.59%-11.31%-31.55%-37.31%招商轮船6018726.220-9.99%-12.27%-34.46%-26.48%中国远洋60191919.250-2.63%-7.16%-39.83%-31.65%@平均值--8.480-8.42%-13.58%-30.88%-32.96%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌