大单成交额 12060万元 总成交额 34664万元 占比 34.79% 大单成交量 69997手 总成交量 198366手 占比 35.29% 主买额 6786万元 主卖额 5162万元 对比 1.31 主买量 39525手 主卖量 29857手 对比 1.32 成交时间成交价格（元）价格变动（元）成交量（手）成交额（元）性质14:50:3317.060.006431097146卖盘14:50:2317.060.008601466989买盘14:42:0817.06-0.025961018472卖盘14:41:1317.12-0.0111201913975卖盘14:38:4317.300.006261078943买盘14:37:3717.50-0.2512052116512卖盘14:37:2217.800.005801031966买盘14:37:0717.800.006551165586卖盘14:35:0217.080.0231375353818买盘14:34:5217.060.0025044271824买盘14:34:4717.060.00940216039812买盘14:34:3217.060.006491107194买盘14:34:2717.060.0014692506114买盘14:34:2217.060.0011651987490买盘13:51:2517.060.006311076486买盘13:46:2917.06-0.017571291455卖盘13:46:0417.070.009131557593买盘13:41:4917.060.008031369983卖盘13:41:2917.060.0010301757203卖盘13:29:4317.110.005971019574买盘13:28:5817.06-0.0515682678294卖盘13:26:2317.060.007711315326买盘13:23:1317.060.0013032222918买盘13:22:5317.060.0011541968724买盘13:22:3817.060.007651305090买盘13:22:2817.060.007771325562买盘13:21:4817.06-0.0442017168244卖盘13:20:5317.07-0.126351086163卖盘13:19:2317.070.017531284631买盘13:19:0317.06-0.0226374499652卖盘13:17:0317.060.0010671820302买盘13:16:4817.060.008141388684买盘13:16:3817.060.009911690646买盘13:16:3317.060.0010281753768买盘13:16:0817.060.0016122750072买盘13:16:0317.06-0.047121214260卖盘13:15:5317.06-0.096451101266卖盘13:15:4817.150.0110921867154买盘13:15:3217.10-0.0132075474202卖盘13:15:2217.150.059011545923买盘13:14:5717.10-0.1014052403715卖盘13:14:3717.11-0.0914042408829卖盘13:12:1717.50-0.088791538448卖盘13:12:0217.57-0.015731006847卖盘13:11:3717.60-0.0211452014908卖盘13:00:0717.81-0.0310661899384卖盘11:10:3518.00-0.015851053015卖盘10:23:4218.12-0.016151113454中性盘10:03:1117.800.196191097961买盘10:00:0118.030.0310981975795买盘成交时间成交价格（元）价格变动（元）成交量（手）成交额（元）性质14:56:5417.060.0073124538买盘14:56:4917.060.005187006买盘14:56:3917.060.0079134774买盘14:56:2917.060.004678476买盘14:56:2417.060.0064109184买盘14:56:1917.060.0023412买盘14:56:1417.060.002339238买盘14:56:0917.060.004169946买盘14:55:5917.060.0071121126买盘14:55:4917.060.001322178买盘14:55:4417.060.001525590买盘14:55:3917.060.001627296买盘14:55:3417.060.003763122买盘14:55:2917.060.002542650买盘14:55:1917.060.0011706买盘14:55:1417.060.00178303668买盘14:55:0417.060.001017060买盘14:54:5917.060.004068240买盘14:54:4917.060.0095162070买盘14:54:4417.060.0058530买盘14:54:3417.060.00915354买盘14:54:2817.060.003458004买盘14:54:1817.060.0060102360买盘14:54:0817.060.001729002买盘14:54:0317.060.005797242买盘14:53:5317.060.001729002买盘14:53:4817.060.004475064买盘14:53:3817.060.0062105772买盘14:53:3317.060.002542650买盘14:53:2317.060.001220472买盘14:53:1817.060.0088150128买盘14:53:0817.060.005390418买盘14:52:5817.060.002847768买盘14:52:5317.060.0091155246买盘14:52:4317.060.00130221780买盘14:52:3817.060.00106180836买盘14:52:2817.060.004271652买盘14:52:2317.060.0064109184买盘14:52:1317.060.001627296买盘14:52:0817.060.001525590买盘14:52:0317.060.002237532买盘14:51:5817.060.00346590276买盘14:51:5317.060.001322178买盘14:51:4317.060.00118201308买盘14:51:3317.060.00208354848买盘14:51:2817.060.00287489622买盘14:51:2317.060.00142242252买盘14:51:1317.060.00122208132买盘14:51:0317.060.005898948买盘14:50:5817.060.00184313904买盘