时间成交价涨跌值买入价卖出价现量笔数 09:2615.970.0215.9716.0512.16 09:3116.050.116.0616.16914 09:3116.10.1516.0616.112 09:3216.10.1516.116.111.161 09:3216.10.1516.116.12118 09:3216.10.1516.1116.12113 09:3216.10.1516.116.12202 09:3316.120.1716.116.1251 09:3316.120.1716.1216.1593 09:3316.120.1716.1216.1411 09:3316.120.1716.1216.1472 09:3316.050.116.0516.1411710 09:3316.140.1916.1416.1521 09:3316.140.1916.1416.1571 09:3416.140.1916.1416.1542 09:3416.150.216.1516.1632 09:3416.140.1916.0616.16102 09:3416.140.1916.0616.14313 09:3416.140.1916.0616.132 09:3416.10.1516.0616.162 09:3516.060.1116.0616.1412512 09:3616.10.1516.116.14201 09:3616.10.1516.116.1311 09:3616.130.1816.116.1351 09:3616.10.1516.116.139.53 09:3616.10.1516.116.13101 09:3616.10.1516.0916.165.52 09:3716.10.1516.0916.141 09:3716.10.1516.0716.131 09:3716.10.1516.0716.111 09:3716.060.1116.0516.06498 09:3716.050.116.0116.05188.846 09:3716.050.116.0116.0552 09:3716.010.061616.0153 09:3816.010.0616.0116.0322 09:3816.010.061616.01162 09:38160.051616.0192 09:38160.0515.9716164 09:38160.0515.971611 09:38160.0515.971631 09:38160.0515.9716124 09:3815.970.0215.971671 09:3815.970.0215.9716101 09:3815.970.0215.9615.9712.92 09:3815.960.0115.9515.9621 09:39160.0515.9515.97253 09:3915.970.0215.971611 09:39160.051616.01193.15 09:39160.0515.97166.91 09:39160.0515.9716243 09:40160.0515.981682 09:40160.0515.9816122 09:40160.0515.9816101 09:40160.0515.9816262 09:40160.0515.971643 09:40160.0515.9716601 09:4015.970.0215.971614910 09:41160.0515.971621 09:41160.0515.971642 09:4115.970.0215.9615.9722 09:4115.960.0115.9515.96243 09:4115.960.0115.9515.96202 09:4115.960.0115.9515.9622 09:4215.95015.9115.95355 09:4215.95015.9515.96172 09:4215.95015.9115.9561 09:4215.91-0.0415.9115.95104 09:4215.95015.9115.95131 09:4215.91-0.0415.9115.952.91 09:4315.91-0.0415.9115.95304 09:4315.91-0.0415.9115.95102 09:4315.91-0.0415.9115.95102 09:4315.9-0.0515.8815.9217.113 09:4315.9-0.0515.8815.961 09:4315.9-0.0515.8815.931 09:4315.9-0.0515.8815.9352 09:4415.9-0.0515.8815.9112 09:4415.88-0.0715.8815.951 09:4415.89-0.0615.8915.94.32 09:4415.9-0.0515.8915.9101 09:4415.9-0.0515.915.9527.93 09:4415.9-0.0515.915.9521 09:4515.9-0.0515.915.9522 09:4515.9-0.0515.915.9581 09:4515.9-0.0515.915.9511 09:4515.9-0.0515.9115.95486 09:4515.95015.9115.95251 09:4515.95015.9115.95282 09:4515.95015.9115.9511 09:4615.9-0.0515.8915.942.14 09:4615.95015.9115.9516.93 09:4615.91-0.0415.9115.9531 09:4615.9-0.0515.8915.964.15 09:4615.89-0.0615.8915.982 09:4715.89-0.0615.8815.8941 09:4715.9-0.0515.915.9576.95 09:4715.9-0.0515.915.95202 09:4715.9-0.0515.915.9511 09:4715.9-0.0515.915.9511 09:4715.88-0.0715.8815.9307 09:4715.95015.8815.9205 09:4815.9-0.0515.8915.921 09:4815.88-0.0715.8815.9232 09:4815.87-0.0815.8615.8747.87 09:4815.9-0.0515.8615.9113 09:4815.86-0.0915.8615.972 09:4815.86-0.0915.8615.89133 09:4815.86-0.0915.8815.8941 09:4915.85-0.115.8615.8916717 09:4915.86-0.0915.8615.8932 09:4915.87-0.0815.8715.8962 09:5015.89-0.0615.8915.931 09:5015.89-0.0615.8715.8971 09:5015.87-0.0815.8715.8941 09:5015.89-0.0615.8715.89201 09:5015.89-0.0615.8815.8911 09:5015.89-0.0615.8815.8941 09:5115.89-0.0615.8815.8992 09:5115.9-0.0515.8915.9957 09:5115.89-0.0615.8915.9103 09:5115.89-0.0615.8915.9201 09:5115.9-0.0515.8915.931 09:5115.88-0.0715.8715.88112 09:5115.88-0.0715.8715.88122 09:5115.88-0.0715.8815.89422 09:5215.89-0.0615.8815.89102 09:5215.89-0.0615.8815.8911 09:5215.88-0.0715.8715.889011 09:5315.88-0.0715.8715.8811.62 09:5315.87-0.0815.8715.88203 09:5315.87-0.0815.8715.88494 09:5315.88-0.0715.8715.8811 09:5315.87-0.0815.8715.8831 09:5315.88-0.0715.8715.8851 09:5315.88-0.0715.8815.891066 09:5415.88-0.0715.8815.8993 09:5415.88-0.0715.8815.8931 09:5415.9-0.0515.8815.911811 09:5415.88-0.0715.8715.881605 09:5415.88-0.0715.8715.8882 09:5415.88-0.0715.8815.9322 09:5415.88-0.0715.8815.931 09:5415.87-0.0815.8715.91189 09:5515.88-0.0715.8815.9141 09:5515.9-0.0515.915.9530.25 09:5515.9-0.0515.915.9521 09:5515.9-0.0515.8815.921.82 09:5515.9-0.0515.8815.9462 09:5515.9-0.0515.8915.9121 09:5515.9-0.0515.8915.9673 09:5515.89-0.0615.8815.89212 09:5615.89-0.0615.8815.89503 09:5615.89-0.0615.8815.8981 09:5615.89-0.0615.8815.89152 09:5615.88-0.0715.8715.882106 09:5615.87-0.0815.8715.88637 09:5615.88-0.0715.8715.8832 09:5615.88-0.0715.8615.882.43 09:5615.88-0.0715.8615.8873 09:5715.88-0.0715.8615.8872 09:5715.86-0.0915.8615.881418 09:5715.88-0.0715.8615.8881 09:5715.88-0.0715.8715.88193 09:5815.87-0.0815.8615.87184 09:5815.87-0.0815.8615.87501 09:5815.87-0.0815.8615.87102 09:5815.86-0.0915.8615.87314 09:5815.86-0.0915.8615.87363 09:5815.86-0.0915.8615.8711 09:5815.86-0.0915.8515.8631 09:5815.85-0.115.8415.8511614 09:5815.85-0.115.8415.8511 09:5915.85-0.115.8415.85101 09:5915.85-0.115.8415.8581 09:5915.84-0.1115.8415.8561 09:5915.84-0.1115.8415.8511 09:5915.84-0.1115.8415.8511 09:5915.84-0.1115.8415.8551 09:5915.84-0.1115.8415.8521 10:0015.84-0.1115.8415.85213 10:0015.85-0.115.8315.8494 10:0015.83-0.1215.8315.8422 10:0015.85-0.115.8315.84154 10:0015.85-0.115.8315.84484 10:0015.85-0.115.8415.8593 10:0015.83-0.1215.8215.83263 10:0115.82-0.1315.8115.83574 10:0115.81-0.1415.815.8313314 10:0115.8-0.1515.7815.846945 10:0115.8-0.1515.7815.851 10:0115.8-0.1515.7815.811 10:0115.8-0.1515.7815.8122 10:0115.78-0.1715.7815.8104 10:0115.78-0.1715.7715.78334 10:0115.78-0.1715.7715.7852 10:0215.78-0.1715.7715.78252 10:0215.75-0.215.7115.7517921 10:0215.75-0.215.7115.75162 10:0215.75-0.215.7115.7521 10:0215.67-0.2815.6715.7628831 10:0215.7-0.2515.6715.7294 10:0215.7-0.2515.6715.731 10:0215.65-0.315.6315.65558 10:0215.65-0.315.6315.65223 10:0315.63-0.3215.6215.651175 10:0315.65-0.315.6515.6632 10:0315.7-0.2515.6515.7679 10:0315.65-0.315.6515.752 10:0315.7-0.2515.6615.72293 10:0315.65-0.315.6315.6524629 10:0315.65-0.315.6315.65112 10:0315.65-0.315.6415.652405 10:0315.65-0.315.6315.65639 10:0415.65-0.315.6515.69508 10:0415.7-0.2515.6515.7463 10:0415.66-0.2915.6615.752 10:0415.7-0.2515.6615.71632 10:0415.65-0.315.6415.6541342 10:0415.65-0.315.6415.6551 10:0415.65-0.315.6415.65908 10:0415.65-0.315.6415.65929 10:0415.65-0.315.6415.6514413 10:0415.65-0.315.6415.65418 10:0515.65-0.315.6415.65445 10:0515.63-0.3215.6615.784.413 10:0515.66-0.2915.6615.761 10:0515.7-0.2515.715.74205 10:0515.74-0.2115.715.7482 10:0515.74-0.2115.715.7471 10:0515.74-0.2115.715.7482 10:0515.78-0.1715.715.78415 10:0515.78-0.1715.7815.8345 10:0615.78-0.1715.7415.7811 10:0615.78-0.1715.7415.7861 10:0615.78-0.1715.7815.872 10:0615.78-0.1715.7815.8102 10:0715.78-0.1715.7815.8246.6710 10:0715.78-0.1715.7815.8124 10:0715.78-0.1715.7815.7931 10:0715.79-0.1615.7815.7962 10:0715.79-0.1615.7815.7941 10:0715.78-0.1715.7815.7973 10:0715.78-0.1715.7815.7974 10:0715.8-0.1515.7815.8502 10:0715.78-0.1715.7515.7817.334 10:0815.78-0.1715.7815.87.671 10:0815.79-0.1615.7815.7981 10:0815.78-0.1715.7815.7952 10:0815.78-0.1715.7815.7982 10:0815.79-0.1615.7815.7951 10:0815.78-0.1715.7815.7953 10:0915.79-0.1615.7915.8743 10:0915.79-0.1615.7915.821 10:0915.79-0.1615.7915.811 10:0915.79-0.1615.7915.831 10:1015.8-0.1515.7915.8201 10:1015.79-0.1615.7915.831 10:1015.8-0.1515.7915.831 10:1015.79-0.1615.7915.8293 10:1015.8-0.1515.7915.8101 10:1015.79-0.1615.7915.8501 10:1015.71-0.2415.7115.836423 10:1015.8-0.1515.7115.881 10:1015.8-0.1515.7115.8152 10:1115.8-0.1515.7115.851 10:1115.8-0.1515.7115.851 10:1115.71-0.2415.7115.7911 10:1115.71-0.2415.7515.79253 10:1115.79-0.1615.7515.7962 10:1215.78-0.1715.7515.78101 10:1215.75-0.215.7515.7842 10:1215.7-0.2515.7115.7825036 10:1215.78-0.1715.7115.7851 10:1215.78-0.1715.7115.78101 10:1215.78-0.1715.7115.79223 10:1315.78-0.1715.7515.78112 10:1315.75-0.215.7515.7851 10:1315.75-0.215.7215.75122 10:1415.75-0.215.7215.7572 10:1415.75-0.215.7215.7511 10:1415.75-0.215.7215.75101 10:1415.75-0.215.7215.7581 10:1415.75-0.215.7215.7591 10:1415.67-0.2815.6715.7540029 10:1415.75-0.215.7215.75131 10:1415.75-0.215.7215.7521 10:1415.72-0.2315.7215.75101 10:1515.75-0.215.7315.7521 10:1515.75-0.215.7415.7511 10:1515.75-0.215.7415.7511 10:1515.74-0.2115.7415.7561 10:1515.75-0.215.7415.75103 10:1615.75-0.215.7415.7522 10:1615.71-0.2415.7115.751309 10:1615.76-0.1915.7615.78223 10:1615.76-0.1915.7615.78101 10:1615.75-0.215.7515.7813.84 10:1615.78-0.1715.7715.78103 10:1615.77-0.1815.7715.7862 10:1715.76-0.1915.7615.7872 10:1715.78-0.1715.7615.78295 10:1715.78-0.1715.7615.7821 10:1715.78-0.1715.7615.78204 10:1715.78-0.1715.7615.7851 10:1715.78-0.1715.7815.79407 10:1715.78-0.1715.7815.79602 10:1815.79-0.1615.7815.79191 10:1815.79-0.1615.7915.81867 10:1815.79-0.1615.7915.821 10:1815.8-0.1515.7915.831 10:1815.8-0.1515.7915.82149 10:1815.8-0.1515.7915.8422 10:1815.8-0.1515.815.81145.18 10:1915.78-0.1715.815.8115013 10:1915.8-0.1515.815.8121 10:1915.81-0.1415.815.8172 10:1915.81-0.1415.8115.8231 10:1915.82-0.1315.8115.8251 10:1915.81-0.1415.8115.8282 10:2015.82-0.1315.8115.8252 10:2015.82-0.1315.8215.8511 10:2015.8-0.1515.7815.816518 10:2015.8-0.1515.7815.851 10:2015.85-0.115.8215.851142 10:2015.82-0.1315.8215.85301 10:2015.85-0.115.8215.8552 10:2015.85-0.115.8215.85183 10:2015.85-0.115.8515.8622 10:2115.85-0.115.8515.86212 10:2115.86-0.0915.8515.86101 10:2115.82-0.1315.8215.86154 10:2115.86-0.0915.8515.8621 10:2215.86-0.0915.8515.8651 10:2215.85-0.115.8515.88338 10:2215.85-0.115.8515.88164 10:2215.88-0.0715.8515.88121 10:2215.86-0.0915.8615.8821 10:2215.85-0.115.8215.85184 10:2215.85-0.115.8215.8561 10:2315.85-0.115.8215.8531 10:2315.85-0.115.8515.88332 10:2315.86-0.0915.8615.88102 10:2315.85-0.115.8515.88134 10:2415.88-0.0715.8615.881115 10:2415.86-0.0915.8615.8711 10:2415.86-0.0915.8615.87391 10:2415.87-0.0815.8715.8851 10:2415.87-0.0815.8615.87121 10:2515.88-0.0715.8615.88132 10:2515.88-0.0715.8615.88131 10:2515.87-0.0815.8615.8751 10:2515.88-0.0715.8615.88487 10:2515.88-0.0715.8615.8811 10:2515.86-0.0915.8515.86662 10:2515.86-0.0915.8515.86132 10:2615.85-0.115.8515.86101 10:2615.86-0.0915.8615.88402 10:2615.86-0.0915.8615.8811 10:2615.86-0.0915.8615.8831 10:2615.88-0.0715.8615.88212 10:2615.86-0.0915.8615.8881 10:2615.88-0.0715.8615.8873 10:2715.88-0.0715.8615.8871 10:2715.88-0.0715.8615.88365 10:2715.88-0.0715.8815.890.61 10:2715.88-0.0715.8815.8941 10:2715.9-0.0515.915.95148.28 10:2815.95015.915.95204 10:2815.95015.9515.967.841 10:2815.95015.9515.961.51 10:2915.960.0115.9615.9721 10:2915.960.0115.9615.9721 10:2915.960.0115.9515.9732 10:2915.960.0115.9615.9711 10:2915.970.0215.9715.9841 10:2915.980.0315.9715.98246 10:3015.990.0415.9715.99102 10:3015.960.0115.9515.961576 10:3015.960.0115.9515.96101 10:3015.95015.9515.9631 10:3015.960.0115.9515.9681 10:3015.960.0115.9515.9691 10:3015.95015.9515.9671 10:3115.95015.9515.96293 10:3115.960.0115.9515.9651 10:3115.960.0115.9515.96101 10:3115.95015.9515.96425 10:3115.95015.9515.96352 10:3115.960.0115.9515.96113 10:3115.95015.9515.9651 10:3115.960.0115.9515.9651 10:3115.95015.9115.95153 10:3215.95015.9115.9552 10:3215.95015.9215.95114 10:3315.95015.9215.9511 10:3315.95015.9215.95163 10:3315.960.0115.9515.96122 10:3315.95015.9515.9672 10:3315.95015.9515.9641 10:3315.95015.9215.95602 10:3315.95015.9215.9531 10:3415.95015.9215.95101 10:3415.95015.9215.95101 10:3415.92-0.0315.9215.95503 10:3415.95015.9215.9511 10:3515.92-0.0315.9215.9521 10:3515.92-0.0315.9215.95181 10:3515.95015.9315.9521 10:3515.93-0.0215.9215.93111 10:3515.92-0.0315.9215.93423 10:3515.93-0.0215.9315.950.11 10:3615.9-0.0515.915.952007 10:3615.95015.9115.9531 10:3615.93-0.0215.9115.9311 10:3715.93-0.0215.9315.9471 10:3715.9-0.0515.8915.9204.720 10:3715.9-0.0515.8915.951 10:3715.9-0.0515.8915.9101 10:3815.9-0.0515.915.9333.31 10:3815.93-0.0215.9315.9482 10:3815.9-0.0515.915.9432 10:3815.94-0.0115.9315.9452 10:3815.94-0.0115.9415.9591 10:3815.94-0.0115.9315.9521